LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 138,252 Value ($000) $5,525 Avg Close — Range —
Q3 2019
Shares 143,629 Value ($000) $5,027 Avg Close — Range —
Q2 2019
Shares 53,127 Value ($000) $1,827 Avg Close — Range —
Q1 2019
Shares 72,368 Value ($000) $2,615 Avg Close — Range —
Q4 2018
Shares 132,969 Value ($000) $4,908 Avg Close — Range —
Q3 2018
Shares 155,292 Value ($000) $7,474 Avg Close — Range —
Q2 2018
Shares 106,856 Value ($000) $5,226 Avg Close — Range —
Q1 2018
Shares 243,738 Value ($000) $12,811 Avg Close — Range —
Q4 2017
Shares 225,522 Value ($000) $11,840 Avg Close — Range —
Q3 2017
Shares 335,951 Value ($000) $15,192 Avg Close — Range —
Q2 2017
Shares 186,323 Value ($000) $8,632 Avg Close — Range —
Q1 2017
Shares 163,739 Value ($000) $7,530 Avg Close — Range —
Q3 2016
Shares 55,678 Value ($000) $2,024 Avg Close — Range —
Q2 2016
Shares 75,955 Value ($000) $2,262 Avg Close — Range —
Q1 2016
Shares 54,682 Value ($000) $2,122 Avg Close — Range —
Q4 2015
Shares 21,004 Value ($000) $945 Avg Close — Range —
Q3 2015
Shares 34,338 Value ($000) $1,487 Avg Close — Range —
Q2 2015
Shares 23,472 Value ($000) $1,320 Avg Close — Range —
Q1 2015
Shares 41,573 Value ($000) $2,186 Avg Close — Range —
Q4 2014
Shares 29,122 Value ($000) $1,457 Avg Close — Range —