LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 19,600 Value ($000) $855 Avg Close — Range —
Q3 2021
Shares 100,000 Value ($000) $4,580 Avg Close — Range —
Q2 2021
Shares 100,000 Value ($000) $4,525 Avg Close — Range —
Q1 2021
Shares 172,200 Value ($000) $7,492 Avg Close — Range —
Q4 2020
Shares 46,000 Value ($000) $1,946 Avg Close — Range —
Q1 2020
Shares 96,880 Value ($000) $2,282 Avg Close — Range —
Q4 2019
Shares 227,000 Value ($000) $9,071 Avg Close — Range —
Q1 2019
Shares 143,000 Value ($000) $5,168 Avg Close — Range —
Q4 2018
Shares 149,000 Value ($000) $5,500 Avg Close — Range —