LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 148,161 Value ($000) $5,749 Avg Close — Range —
Q4 2015
Shares 150,097 Value ($000) $6,756 Avg Close — Range —
Q3 2015
Shares 144,287 Value ($000) $6,248 Avg Close — Range —
Q2 2015
Shares 119,165 Value ($000) $6,702 Avg Close — Range —
Q1 2015
Shares 87,078 Value ($000) $4,579 Avg Close — Range —
Q4 2014
Shares 6,393 Value ($000) $320 Avg Close — Range —