LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 33,572 Value ($000) $1,680 Avg Close — Range —
Q2 2014
Shares 33,456 Value ($000) $1,725 Avg Close — Range —