LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 19,950 Value ($000) $725 Avg Close — Range —
Q2 2016
Shares 20,500 Value ($000) $610 Avg Close — Range —
Q1 2016
Shares 21,950 Value ($000) $852 Avg Close — Range —
Q4 2015
Shares 21,150 Value ($000) $952 Avg Close — Range —
Q3 2015
Shares 13,200 Value ($000) $572 Avg Close — Range —
Q2 2015
Shares 10,900 Value ($000) $613 Avg Close — Range —
Q1 2015
Shares 8,350 Value ($000) $439 Avg Close — Range —
Q4 2014
Shares 4,550 Value ($000) $228 Avg Close — Range —
Q3 2014
Shares 4,175 Value ($000) $212 Avg Close — Range —
Q2 2014
Shares 4,175 Value ($000) $215 Avg Close — Range —