LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 300 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 300 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 300 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 300 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 300 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 300 Value ($000) $10 Avg Close — Range —
Q2 2022
Shares 300 Value ($000) $10 Avg Close — Range —
Q1 2022
Shares 300 Value ($000) $10 Avg Close — Range —
Q4 2021
Shares 300 Value ($000) $13 Avg Close — Range —
Q3 2021
Shares 300 Value ($000) $14 Avg Close — Range —
Q2 2021
Shares 340 Value ($000) $15 Avg Close — Range —
Q1 2021
Shares 340 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 22,003 Value ($000) $952,750 Avg Close — Range —
Q2 2015
Shares 10,691 Value ($000) $601,304 Avg Close — Range —
Q1 2015
Shares 10,053 Value ($000) $528,725 Avg Close — Range —
Q4 2014
Shares 7,634 Value ($000) $381,957 Avg Close — Range —
Q3 2014
Shares 6,557 Value ($000) $332,473 Avg Close — Range —
Q2 2014
Shares 5,771 Value ($000) $297,556 Avg Close — Range —
Q1 2014
Shares 4,348 Value ($000) $204,754 Avg Close — Range —
Q4 2013
Shares 4,200 Value ($000) $190,387 Avg Close — Range —
Q3 2013
Shares 3,697 Value ($000) $133,187 Avg Close — Range —
Q2 2013
Shares 3,604 Value ($000) $115,892 Avg Close — Range —
Q1 2013
Shares 1,671 Value ($000) $57,031 Avg Close — Range —