LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 40,289 Value ($000) $1,289 Avg Close — Range —
Q1 2023
Shares 189,435 Value ($000) $6,272 Avg Close — Range —
Q4 2022
Shares 291,824 Value ($000) $10,118 Avg Close — Range —
Q3 2022
Shares 322,821 Value ($000) $10,275 Avg Close — Range —
Q2 2022
Shares 345,291 Value ($000) $11,191 Avg Close — Range —
Q1 2022
Shares 484,372 Value ($000) $16,711 Avg Close — Range —
Q4 2021
Shares 494,834 Value ($000) $21,590 Avg Close — Range —
Q3 2021
Shares 504,329 Value ($000) $23,098 Avg Close — Range —
Q2 2021
Shares 560,350 Value ($000) $25,356 Avg Close — Range —
Q1 2021
Shares 567,878 Value ($000) $24,708 Avg Close — Range —
Q4 2020
Shares 649,664 Value ($000) $27,481 Avg Close — Range —
Q3 2020
Shares 671,626 Value ($000) $22,197 Avg Close — Range —
Q2 2020
Shares 694,793 Value ($000) $19,892 Avg Close — Range —
Q1 2020
Shares 670,734 Value ($000) $15,802 Avg Close — Range —
Q4 2019
Shares 834,981 Value ($000) $33,366 Avg Close — Range —
Q3 2019
Shares 866,654 Value ($000) $30,333 Avg Close — Range —
Q2 2019
Shares 909,196 Value ($000) $31,267 Avg Close — Range —
Q1 2019
Shares 915,646 Value ($000) $33,091 Avg Close — Range —
Q4 2018
Shares 920,330 Value ($000) $33,969 Avg Close — Range —
Q3 2018
Shares 1,107,194 Value ($000) $53,289 Avg Close — Range —
Q2 2018
Shares 1,138,902 Value ($000) $55,704 Avg Close — Range —
Q1 2018
Shares 1,134,371 Value ($000) $59,623 Avg Close — Range —
Q4 2017
Shares 1,087,280 Value ($000) $57,082 Avg Close — Range —
Q3 2017
Shares 1,013,954 Value ($000) $45,851 Avg Close — Range —
Q2 2017
Shares 1,009,287 Value ($000) $46,760 Avg Close — Range —
Q1 2017
Shares 993,082 Value ($000) $45,672 Avg Close — Range —
Q4 2016
Shares 904,439 Value ($000) $37,163 Avg Close — Range —
Q3 2016
Shares 927,468 Value ($000) $33,723 Avg Close — Range —
Q2 2016
Shares 816,831 Value ($000) $24,325 Avg Close — Range —
Q1 2016
Shares 708,248 Value ($000) $27,480 Avg Close — Range —
Q4 2015
Shares 656,269 Value ($000) $29,539 Avg Close — Range —
Q3 2015
Shares 647,778 Value ($000) $28,049 Avg Close — Range —