LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,000 Value ($000) $46 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $41 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $36 Avg Close — Range —