LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 27,227 Value ($000) $939 Avg Close — Range —
Q4 2021
Shares 30,179 Value ($000) $1,317 Avg Close — Range —
Q3 2021
Shares 30,529 Value ($000) $1,398 Avg Close — Range —
Q2 2021
Shares 30,727 Value ($000) $1,390 Avg Close — Range —
Q1 2021
Shares 31,325 Value ($000) $1,363 Avg Close — Range —
Q4 2020
Shares 31,325 Value ($000) $1,325 Avg Close — Range —
Q3 2020
Shares 34,725 Value ($000) $1,148 Avg Close — Range —
Q2 2020
Shares 34,725 Value ($000) $994 Avg Close — Range —
Q1 2020
Shares 34,725 Value ($000) $818 Avg Close — Range —
Q4 2019
Shares 34,725 Value ($000) $1,388 Avg Close — Range —
Q3 2019
Shares 37,425 Value ($000) $1,310 Avg Close — Range —
Q2 2019
Shares 23,725 Value ($000) $816 Avg Close — Range —
Q1 2019
Shares 23,725 Value ($000) $857 Avg Close — Range —
Q4 2018
Shares 24,025 Value ($000) $887 Avg Close — Range —
Q3 2018
Shares 23,725 Value ($000) $1,142 Avg Close — Range —
Q2 2018
Shares 23,425 Value ($000) $1,146 Avg Close — Range —
Q1 2018
Shares 23,825 Value ($000) $1,252 Avg Close — Range —
Q4 2017
Shares 24,625 Value ($000) $1,293 Avg Close — Range —
Q3 2017
Shares 24,625 Value ($000) $1,124 Avg Close — Range —
Q2 2017
Shares 24,225 Value ($000) $1,122 Avg Close — Range —