LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 400 Value ($000) $18 Avg Close — Range —
Q2 2021
Shares 400 Value ($000) $18 Avg Close — Range —
Q1 2021
Shares 459 Value ($000) $19 Avg Close — Range —
Q4 2020
Shares 400 Value ($000) $16 Avg Close — Range —
Q3 2020
Shares 525 Value ($000) $17 Avg Close — Range —
Q2 2020
Shares 525 Value ($000) $16 Avg Close — Range —
Q1 2020
Shares 608 Value ($000) $14 Avg Close — Range —
Q4 2019
Shares 1,208 Value ($000) $48 Avg Close — Range —