LAZARD LTD

CUSIP: G54050102 Class: Foreign Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 60,526 Value ($000) $2,739 Avg Close — Range —
Q1 2021
Shares 107,797 Value ($000) $4,690 Avg Close — Range —
Q4 2020
Shares 116,088 Value ($000) $4,911 Avg Close — Range —
Q3 2020
Shares 111,858 Value ($000) $3,697 Avg Close — Range —
Q2 2020
Shares 105,312 Value ($000) $3,015 Avg Close — Range —
Q1 2020
Shares 103,677 Value ($000) $2,443 Avg Close — Range —
Q4 2019
Shares 124,550 Value ($000) $4,977 Avg Close — Range —
Q3 2019
Shares 125,511 Value ($000) $4,393 Avg Close — Range —
Q2 2019
Shares 127,632 Value ($000) $4,389 Avg Close — Range —
Q1 2019
Shares 129,169 Value ($000) $4,668 Avg Close — Range —
Q4 2018
Shares 124,308 Value ($000) $4,588 Avg Close — Range —
Q3 2018
Shares 56,419 Value ($000) $2,715 Avg Close — Range —
Q2 2018
Shares 56,419 Value ($000) $2,759 Avg Close — Range —
Q1 2018
Shares 56,419 Value ($000) $2,965 Avg Close — Range —
Q4 2017
Shares 56,419 Value ($000) $2,962 Avg Close — Range —
Q3 2017
Shares 61,219 Value ($000) $2,768 Avg Close — Range —
Q2 2017
Shares 61,219 Value ($000) $2,836 Avg Close — Range —
Q1 2017
Shares 61,219 Value ($000) $2,815 Avg Close — Range —
Q4 2016
Shares 57,631 Value ($000) $2,368 Avg Close — Range —
Q3 2016
Shares 57,631 Value ($000) $2,095 Avg Close — Range —
Q2 2016
Shares 57,631 Value ($000) $1,716 Avg Close — Range —
Q1 2016
Shares 57,631 Value ($000) $2,236 Avg Close — Range —
Q4 2015
Shares 57,631 Value ($000) $2,594 Avg Close — Range —
Q3 2015
Shares 63,738 Value ($000) $2,760 Avg Close — Range —
Q2 2015
Shares 63,738 Value ($000) $3,585 Avg Close — Range —
Q1 2015
Shares 68,156 Value ($000) $3,584 Avg Close — Range —
Q4 2014
Shares 69,800 Value ($000) $3,492 Avg Close — Range —
Q3 2014
Shares 76,800 Value ($000) $3,894 Avg Close — Range —
Q2 2014
Shares 76,800 Value ($000) $3,960 Avg Close — Range —
Q1 2014
Shares 76,800 Value ($000) $3,617 Avg Close — Range —
Q4 2013
Shares 76,800 Value ($000) $3,481 Avg Close — Range —
Q3 2013
Shares 76,800 Value ($000) $2,766 Avg Close — Range —
Q2 2013
Shares 79,100 Value ($000) $2,543 Avg Close — Range —
Q1 2013
Shares 79,100 Value ($000) $2,700 Avg Close — Range —
Q4 2012
Shares 100,700 Value ($000) $3,005 Avg Close — Range —
Q3 2012
Shares 97,700 Value ($000) $2,856 Avg Close — Range —