LIBERTY GLOBAL PLC

Ticker: LBTYAUSD CUSIP: G5480U104 Class: Foreign Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,415 Value ($000) $235 Avg Close Range
Q3 2021
Shares 8,415 Value ($000) $253 Avg Close Range
Q2 2021
Shares 8,415 Value ($000) $231 Avg Close Range
Q1 2021
Shares 8,415 Value ($000) $215 Avg Close Range
Q4 2020
Shares 9,165 Value ($000) $220 Avg Close Range
Q4 2019
Shares 9,935 Value ($000) $226 Avg Close Range
Q3 2019
Shares 10,047 Value ($000) $246 Avg Close Range
Q2 2019
Shares 11,641 Value ($000) $315 Avg Close Range
Q1 2019
Shares 11,641 Value ($000) $286 Avg Close Range
Q4 2018
Shares 11,641 Value ($000) $248 Avg Close Range
Q3 2018
Shares 11,391 Value ($000) $330 Avg Close Range
Q2 2018
Shares 11,707 Value ($000) $322 Avg Close Range
Q1 2018
Shares 12,166 Value ($000) $381 Avg Close Range
Q4 2017
Shares 12,166 Value ($000) $436 Avg Close Range
Q3 2017
Shares 12,416 Value ($000) $421 Avg Close Range
Q2 2017
Shares 12,416 Value ($000) $399 Avg Close Range
Q1 2017
Shares 12,416 Value ($000) $445 Avg Close Range
Q4 2016
Shares 12,416 Value ($000) $380 Avg Close Range
Q3 2016
Shares 12,759 Value ($000) $436 Avg Close Range
Q2 2016
Shares 12,759 Value ($000) $371 Avg Close Range
Q1 2016
Shares 13,399 Value ($000) $516 Avg Close Range
Q4 2015
Shares 13,399 Value ($000) $568 Avg Close Range
Q3 2015
Shares 13,400 Value ($000) $575 Avg Close Range
Q2 2015
Shares 13,400 Value ($000) $725 Avg Close Range
Q1 2015
Shares 14,825 Value ($000) $763 Avg Close Range
Q4 2014
Shares 14,825 Value ($000) $744 Avg Close Range
Q3 2014
Shares 15,076 Value ($000) $641 Avg Close Range
Q2 2014
Shares 15,076 Value ($000) $667 Avg Close Range
Q1 2014
Shares 18,698 Value ($000) $778 Avg Close Range
Q4 2013
Shares 18,698 Value ($000) $1,664 Avg Close Range
Q3 2013
Shares 18,698 Value ($000) $1,484 Avg Close Range
Q2 2013
Shares 19,698 Value ($000) $1,448 Avg Close Range