LIBERTY GLOBAL PLC

Ticker: LBTYAUSD CUSIP: G5480U104 Class: Foreign Stock

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,000 Value ($000) $34 Avg Close — Range —
Q2 2016
Shares 1,375 Value ($000) $40 Avg Close — Range —
Q1 2016
Shares 1,375 Value ($000) $53 Avg Close — Range —
Q4 2015
Shares 1,375 Value ($000) $58 Avg Close — Range —
Q3 2015
Shares 1,375 Value ($000) $59 Avg Close — Range —
Q2 2015
Shares 1,375 Value ($000) $74 Avg Close — Range —
Q1 2015
Shares 1,375 Value ($000) $71 Avg Close — Range —
Q4 2014
Shares 1,375 Value ($000) $69 Avg Close — Range —
Q3 2014
Shares 1,375 Value ($000) $58 Avg Close — Range —
Q2 2014
Shares 1,375 Value ($000) $61 Avg Close — Range —
Q1 2014
Shares 1,375 Value ($000) $57 Avg Close — Range —
Q4 2013
Shares 2,750 Value ($000) $245 Avg Close — Range —
Q3 2013
Shares 2,750 Value ($000) $218 Avg Close — Range —
Q2 2013
Shares 2,750 Value ($000) $202 Avg Close — Range —