LIBERTY GLOBAL PLC

Ticker: LBTYAUSD CUSIP: G5480U104 Class: Foreign Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,000 Value ($000) $52 Avg Close — Range —

Q2 2023

Shares 3,000 Value ($000) $51 Avg Close — Range —

Q1 2023

Shares 3,000 Value ($000) $59 Avg Close — Range —

Q4 2022

Shares 3,000 Value ($000) $57 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,000	$52	—	—
Q2 2023	3,000	$51	—	—
Q1 2023	3,000	$59	—	—
Q4 2022	3,000	$57	—	—