LINDE PLC

CUSIP: G5494J103 Class: SHS

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,049 Value ($000) $249 Avg Close — Range —
Q1 2020
Shares 1,159 Value ($000) $201 Avg Close — Range —
Q4 2019
Shares 1,780 Value ($000) $379 Avg Close — Range —
Q3 2019
Shares 20,836 Value ($000) $4,036 Avg Close — Range —
Q2 2019
Shares 20,956 Value ($000) $4,208 Avg Close — Range —
Q1 2019
Shares 19,741 Value ($000) $3,473 Avg Close — Range —
Q4 2018
Shares 19,012 Value ($000) $2,967 Avg Close — Range —