LINDE PLC

CUSIP: G5494J103 Class: SHS

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,773,604 Value ($000) $2,209 Avg Close — Range —
Q3 2022
Shares 6,247,407 Value ($000) $1,684,951 Avg Close — Range —
Q2 2022
Shares 7,860,806 Value ($000) $2,259,096 Avg Close — Range —
Q1 2022
Shares 10,418,990 Value ($000) $3,331,912 Avg Close — Range —
Q4 2021
Shares 10,340,722 Value ($000) $3,583,903 Avg Close — Range —
Q3 2021
Shares 11,643,322 Value ($000) $3,419,615 Avg Close — Range —
Q2 2021
Shares 13,005,666 Value ($000) $3,759,386 Avg Close — Range —
Q1 2021
Shares 13,715,094 Value ($000) $3,842,861 Avg Close — Range —
Q4 2020
Shares 13,639,551 Value ($000) $3,589,919 Avg Close — Range —
Q3 2020
Shares 14,032,082 Value ($000) $3,339,463 Avg Close — Range —
Q2 2020
Shares 20,356,041 Value ($000) $4,316,647 Avg Close — Range —
Q1 2020
Shares 20,100,134 Value ($000) $3,481,991 Avg Close — Range —
Q4 2019
Shares 14,310,503 Value ($000) $3,046,706 Avg Close — Range —
Q3 2019
Shares 11,747,287 Value ($000) $2,275,684 Avg Close — Range —
Q2 2019
Shares 10,000,888 Value ($000) $2,008,178 Avg Close — Range —
Q1 2019
Shares 2,841,525 Value ($000) $499,909 Avg Close — Range —
Q4 2018
Shares 1,812,220 Value ($000) $282,779 Avg Close — Range —