LINDE PLC

CUSIP: G5494J103 Class: SHS

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 61,883 Value ($000) $20 Avg Close — Range —
Q3 2022
Shares 63,281 Value ($000) $17,060 Avg Close — Range —
Q2 2022
Shares 62,160 Value ($000) $17,872 Avg Close — Range —
Q1 2022
Shares 63,605 Value ($000) $20,317 Avg Close — Range —
Q4 2021
Shares 64,684 Value ($000) $22,409 Avg Close — Range —
Q3 2021
Shares 85,913 Value ($000) $25,205 Avg Close — Range —
Q2 2021
Shares 87,045 Value ($000) $25,164 Avg Close — Range —
Q1 2021
Shares 88,316 Value ($000) $24,740 Avg Close — Range —
Q4 2020
Shares 89,184 Value ($000) $23,500 Avg Close — Range —
Q3 2020
Shares 91,107 Value ($000) $21,695 Avg Close — Range —
Q2 2020
Shares 95,112 Value ($000) $20,174 Avg Close — Range —
Q1 2020
Shares 69,791 Value ($000) $12,074 Avg Close — Range —
Q4 2019
Shares 67,429 Value ($000) $14,356 Avg Close — Range —
Q3 2019
Shares 66,688 Value ($000) $12,313 Avg Close — Range —
Q2 2019
Shares 65,002 Value ($000) $13,052 Avg Close — Range —
Q1 2019
Shares 64,792 Value ($000) $11,399 Avg Close — Range —
Q4 2018
Shares 64,758 Value ($000) $10,105 Avg Close — Range —