LINDE PLC

CUSIP: G5494J103 Class: SHS

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 280,000 Value ($000) $91,330 Avg Close — Range —
Q3 2022
Shares 280,000 Value ($000) $75,485 Avg Close — Range —
Q2 2022
Shares 277,200 Value ($000) $79,703 Avg Close — Range —
Q1 2022
Shares 277,200 Value ($000) $88,546 Avg Close — Range —
Q4 2021
Shares 270,500 Value ($000) $93,709 Avg Close — Range —
Q3 2021
Shares 283,500 Value ($000) $83,173 Avg Close — Range —
Q2 2021
Shares 285,500 Value ($000) $82,538 Avg Close — Range —
Q1 2021
Shares 297,500 Value ($000) $83,342 Avg Close — Range —
Q4 2020
Shares 297,500 Value ($000) $78,394 Avg Close — Range —
Q3 2020
Shares 295,300 Value ($000) $70,320 Avg Close — Range —
Q2 2020
Shares 279,600 Value ($000) $59,306 Avg Close — Range —
Q1 2020
Shares 277,824 Value ($000) $48,064 Avg Close — Range —
Q4 2019
Shares 275,000 Value ($000) $58,547 Avg Close — Range —
Q3 2019
Shares 895,500 Value ($000) $173,476 Avg Close — Range —
Q2 2019
Shares 1,422,876 Value ($000) $285,714 Avg Close — Range —
Q1 2019
Shares 1,430,269 Value ($000) $251,627 Avg Close — Range —
Q4 2018
Shares 1,431,369 Value ($000) $223,351 Avg Close — Range —