LINDE PLC

CUSIP: G5494J103 Class: SHS

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,448 Value ($000) $472 Avg Close — Range —
Q3 2022
Shares 3,700 Value ($000) $997 Avg Close — Range —
Q2 2022
Shares 3,011 Value ($000) $866 Avg Close — Range —
Q1 2022
Shares 1,553 Value ($000) $496 Avg Close — Range —
Q4 2021
Shares 2,114 Value ($000) $732 Avg Close — Range —
Q3 2021
Shares 373,268 Value ($000) $109,509 Avg Close — Range —
Q2 2021
Shares 376,952 Value ($000) $108,975 Avg Close — Range —
Q1 2021
Shares 338,458 Value ($000) $94,816 Avg Close — Range —
Q4 2020
Shares 324,338 Value ($000) $85,457 Avg Close — Range —
Q3 2020
Shares 386,201 Value ($000) $91,960 Avg Close — Range —
Q2 2020
Shares 386,201 Value ($000) $81,914 Avg Close — Range —
Q1 2020
Shares 385,218 Value ($000) $66,651 Avg Close — Range —
Q4 2019
Shares 358,791 Value ($000) $76,387 Avg Close — Range —
Q3 2019
Shares 358,791 Value ($000) $69,505 Avg Close — Range —
Q2 2019
Shares 300,791 Value ($000) $60,399 Avg Close — Range —
Q1 2019
Shares 165,791 Value ($000) $29,168 Avg Close — Range —
Q4 2018
Shares 165,791 Value ($000) $25,870 Avg Close — Range —