LINDE PLC

CUSIP: G5494J103 Class: SHS

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 70,486 Value ($000) $22,991 Avg Close — Range —
Q3 2022
Shares 70,013 Value ($000) $18,875 Avg Close — Range —
Q2 2022
Shares 72,695 Value ($000) $20,902 Avg Close — Range —
Q1 2022
Shares 71,583 Value ($000) $22,866 Avg Close — Range —
Q4 2021
Shares 58,849 Value ($000) $20,388 Avg Close — Range —
Q3 2021
Shares 57,856 Value ($000) $16,974 Avg Close — Range —
Q2 2021
Shares 58,036 Value ($000) $16,779 Avg Close — Range —
Q1 2021
Shares 57,841 Value ($000) $16,204 Avg Close — Range —
Q4 2020
Shares 58,327 Value ($000) $15,370 Avg Close — Range —
Q3 2020
Shares 58,964 Value ($000) $14,041 Avg Close — Range —
Q2 2020
Shares 59,424 Value ($000) $12,605 Avg Close — Range —
Q1 2020
Shares 61,823 Value ($000) $10,696 Avg Close — Range —
Q4 2019
Shares 64,353 Value ($000) $13,701 Avg Close — Range —
Q3 2019
Shares 65,498 Value ($000) $12,688 Avg Close — Range —
Q2 2019
Shares 65,996 Value ($000) $13,252 Avg Close — Range —
Q1 2019
Shares 69,931 Value ($000) $12,303 Avg Close — Range —
Q4 2018
Shares 65,590 Value ($000) $10,235 Avg Close — Range —