LINDE PLC

CUSIP: G5494J103 Class: SHS

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 58,010 Value ($000) $18,922 Avg Close — Range —
Q3 2022
Shares 58,775 Value ($000) $15,845 Avg Close — Range —
Q2 2022
Shares 58,743 Value ($000) $16,890 Avg Close — Range —
Q1 2022
Shares 59,393 Value ($000) $18,972 Avg Close — Range —
Q4 2021
Shares 58,510 Value ($000) $20,270 Avg Close — Range —
Q3 2021
Shares 58,423 Value ($000) $17,140 Avg Close — Range —
Q2 2021
Shares 52,059 Value ($000) $15,051 Avg Close — Range —
Q1 2021
Shares 50,528 Value ($000) $14,155 Avg Close — Range —
Q4 2020
Shares 48,702 Value ($000) $12,833 Avg Close — Range —
Q3 2020
Shares 49,137 Value ($000) $11,701 Avg Close — Range —
Q2 2020
Shares 48,629 Value ($000) $10,315 Avg Close — Range —
Q1 2020
Shares 18,329 Value ($000) $3,171 Avg Close — Range —