LINDE PLC

CUSIP: G5494J103 Class: SHS

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 620 Value ($000) $0 Avg Close Range
Q3 2022
Shares 738 Value ($000) $199 Avg Close Range
Q2 2022
Shares 635 Value ($000) $183 Avg Close Range
Q1 2022
Shares 623 Value ($000) $199 Avg Close Range
Q4 2021
Shares 521 Value ($000) $180 Avg Close Range
Q3 2021
Shares 614 Value ($000) $180 Avg Close Range
Q2 2021
Shares 628 Value ($000) $182 Avg Close Range
Q1 2021
Shares 574 Value ($000) $161 Avg Close Range
Q4 2020
Shares 534 Value ($000) $141 Avg Close Range
Q3 2020
Shares 534 Value ($000) $127 Avg Close Range
Q2 2020
Shares 540 Value ($000) $115 Avg Close Range
Q1 2020
Shares 450 Value ($000) $78 Avg Close Range
Q4 2019
Shares 651 Value ($000) $139 Avg Close Range
Q3 2019
Shares 528 Value ($000) $102 Avg Close Range
Q2 2019
Shares 505 Value ($000) $101 Avg Close Range
Q1 2019
Shares 1,010 Value ($000) $177,689 Avg Close Range
Q4 2018
Shares 1,010 Value ($000) $157,600 Avg Close Range