LINDE PLC

CUSIP: G5494J103 Class: SHS

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 502,835 Value ($000) $164,015 Avg Close — Range —
Q3 2022
Shares 507,735 Value ($000) $136,880 Avg Close — Range —
Q2 2022
Shares 524,135 Value ($000) $150,705 Avg Close — Range —
Q1 2022
Shares 535,235 Value ($000) $170,970 Avg Close — Range —
Q4 2021
Shares 549,435 Value ($000) $190,341 Avg Close — Range —
Q3 2021
Shares 609,635 Value ($000) $178,855 Avg Close — Range —
Q2 2021
Shares 567,635 Value ($000) $164,103 Avg Close — Range —
Q1 2021
Shares 570,235 Value ($000) $159,746 Avg Close — Range —
Q4 2020
Shares 584,535 Value ($000) $154,031 Avg Close — Range —
Q3 2020
Shares 587,035 Value ($000) $139,791 Avg Close — Range —
Q2 2020
Shares 609,035 Value ($000) $129,182 Avg Close — Range —
Q1 2020
Shares 618,935 Value ($000) $107,076 Avg Close — Range —
Q4 2019
Shares 696,409 Value ($000) $148,265 Avg Close — Range —
Q3 2019
Shares 676,109 Value ($000) $130,976 Avg Close — Range —
Q2 2019
Shares 671,041 Value ($000) $134,745 Avg Close — Range —
Q1 2019
Shares 689,644 Value ($000) $121,329 Avg Close — Range —
Q4 2018
Shares 687,144 Value ($000) $107,222 Avg Close — Range —