LINDE PLC

CUSIP: G5494J103 Class: SHS

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 85,612 Value ($000) $16,585 Avg Close — Range —
Q2 2019
Shares 154,682 Value ($000) $31,060 Avg Close — Range —
Q1 2019
Shares 242,011 Value ($000) $42,577 Avg Close — Range —
Q4 2018
Shares 250,741 Value ($000) $39,126 Avg Close — Range —