LINDE PLC

CUSIP: G5494J103 Class: SHS

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 19,587 Value ($000) $6,389 Avg Close — Range —
Q3 2022
Shares 19,604 Value ($000) $5,285 Avg Close — Range —
Q2 2022
Shares 19,546 Value ($000) $5,620 Avg Close — Range —
Q1 2022
Shares 19,611 Value ($000) $6,264 Avg Close — Range —
Q4 2021
Shares 19,158 Value ($000) $6,637 Avg Close — Range —
Q3 2021
Shares 19,473 Value ($000) $5,713 Avg Close — Range —
Q2 2021
Shares 19,582 Value ($000) $5,661 Avg Close — Range —
Q1 2021
Shares 19,738 Value ($000) $5,529 Avg Close — Range —
Q4 2020
Shares 19,830 Value ($000) $5,225 Avg Close — Range —
Q3 2020
Shares 18,623 Value ($000) $4,435 Avg Close — Range —
Q2 2020
Shares 18,843 Value ($000) $3,997 Avg Close — Range —
Q1 2020
Shares 19,238 Value ($000) $3,328 Avg Close — Range —
Q4 2019
Shares 21,045 Value ($000) $4,480 Avg Close — Range —
Q3 2019
Shares 22,245 Value ($000) $4,309 Avg Close — Range —
Q2 2019
Shares 23,630 Value ($000) $4,745 Avg Close — Range —
Q1 2019
Shares 25,204 Value ($000) $4,434 Avg Close — Range —
Q4 2018
Shares 52,798 Value ($000) $8,239 Avg Close — Range —