LINDE PLC

CUSIP: G5494J103 Class: SHS

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,137 Value ($000) $371 Avg Close — Range —
Q3 2022
Shares 1,137 Value ($000) $307 Avg Close — Range —
Q2 2022
Shares 1,156 Value ($000) $332 Avg Close — Range —
Q1 2022
Shares 1,156 Value ($000) $369 Avg Close — Range —
Q4 2021
Shares 1,156 Value ($000) $400 Avg Close — Range —
Q3 2021
Shares 1,156 Value ($000) $340 Avg Close — Range —
Q2 2021
Shares 1,156 Value ($000) $334 Avg Close — Range —
Q1 2021
Shares 1,120 Value ($000) $314 Avg Close — Range —
Q3 2019
Shares 450 Value ($000) $87 Avg Close — Range —