LINDE PLC

CUSIP: G5494J103 Class: SHS

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 295,511 Value ($000) $96,390 Avg Close — Range —
Q3 2022
Shares 295,920 Value ($000) $79,777 Avg Close — Range —
Q2 2022
Shares 300,678 Value ($000) $86,454 Avg Close — Range —
Q1 2022
Shares 302,641 Value ($000) $96,673 Avg Close — Range —
Q4 2021
Shares 304,472 Value ($000) $105,478 Avg Close — Range —
Q3 2021
Shares 306,285 Value ($000) $89,858 Avg Close — Range —
Q2 2021
Shares 310,372 Value ($000) $89,729 Avg Close — Range —
Q1 2021
Shares 314,753 Value ($000) $88,175 Avg Close — Range —
Q4 2020
Shares 331,051 Value ($000) $87,235 Avg Close — Range —
Q3 2020
Shares 346,561 Value ($000) $82,527 Avg Close — Range —
Q2 2020
Shares 367,948 Value ($000) $78,045 Avg Close — Range —
Q1 2020
Shares 399,857 Value ($000) $69,175 Avg Close — Range —
Q4 2019
Shares 399,857 Value ($000) $85,130 Avg Close — Range —
Q3 2019
Shares 428,000 Value ($000) $82,912 Avg Close — Range —
Q2 2019
Shares 10,000 Value ($000) $2,008 Avg Close — Range —
Q1 2019
Shares 20,000 Value ($000) $3,519 Avg Close — Range —
Q4 2018
Shares 20,000 Value ($000) $3,121 Avg Close — Range —