LINDE PLC

CUSIP: G5494J103 Class: SHS

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 137,116 Value ($000) $45 Avg Close — Range —
Q3 2022
Shares 143,159 Value ($000) $39 Avg Close — Range —
Q2 2022
Shares 152,868 Value ($000) $43,954 Avg Close — Range —
Q1 2022
Shares 148,614 Value ($000) $47,471 Avg Close — Range —
Q4 2021
Shares 138,946 Value ($000) $48,135 Avg Close — Range —
Q3 2021
Shares 131,424 Value ($000) $38,558 Avg Close — Range —
Q2 2021
Shares 136,186 Value ($000) $39,371 Avg Close — Range —
Q1 2021
Shares 136,495 Value ($000) $38,237 Avg Close — Range —
Q4 2020
Shares 320,299 Value ($000) $84,402 Avg Close — Range —
Q3 2020
Shares 369,286 Value ($000) $87,939 Avg Close — Range —
Q2 2020
Shares 287,205 Value ($000) $60,919 Avg Close — Range —
Q1 2020
Shares 170,695 Value ($000) $29,530 Avg Close — Range —
Q4 2019
Shares 127,975 Value ($000) $27,246 Avg Close — Range —
Q3 2019
Shares 134,161 Value ($000) $25,990 Avg Close — Range —
Q2 2019
Shares 473,099 Value ($000) $94,998 Avg Close — Range —
Q1 2019
Shares 178,606 Value ($000) $31,422 Avg Close — Range —
Q4 2018
Shares 177,349 Value ($000) $27,674 Avg Close — Range —