LINDE PLC

CUSIP: G5494J103 Class: SHS

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 11,000 Value ($000) $3,180 Avg Close — Range —
Q1 2021
Shares 169,000 Value ($000) $47,344 Avg Close — Range —
Q4 2020
Shares 71,000 Value ($000) $18,709 Avg Close — Range —
Q3 2020
Shares 181,000 Value ($000) $43,102 Avg Close — Range —
Q1 2020
Shares 120,000 Value ($000) $20,760 Avg Close — Range —
Q4 2019
Shares 100,000 Value ($000) $21,290 Avg Close — Range —
Q3 2019
Shares 56,500 Value ($000) $10,945 Avg Close — Range —