LINDE PLC

CUSIP: G5494J103 Class: SHS

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,169 Value ($000) $1,360 Avg Close — Range —
Q3 2022
Shares 2,809 Value ($000) $757 Avg Close — Range —
Q2 2022
Shares 2,747 Value ($000) $790 Avg Close — Range —
Q1 2022
Shares 1,995 Value ($000) $637 Avg Close — Range —
Q4 2021
Shares 1,870 Value ($000) $648 Avg Close — Range —
Q3 2021
Shares 2,123 Value ($000) $623 Avg Close — Range —
Q2 2021
Shares 2,192 Value ($000) $634 Avg Close — Range —
Q1 2021
Shares 1,856 Value ($000) $520 Avg Close — Range —
Q4 2020
Shares 1,543 Value ($000) $407 Avg Close — Range —
Q3 2020
Shares 1,733 Value ($000) $413 Avg Close — Range —
Q2 2020
Shares 1,688 Value ($000) $358 Avg Close — Range —
Q1 2020
Shares 1,490 Value ($000) $258 Avg Close — Range —
Q4 2019
Shares 4,049 Value ($000) $837 Avg Close — Range —
Q3 2019
Shares 3,296 Value ($000) $622 Avg Close — Range —
Q2 2019
Shares 3,347 Value ($000) $657 Avg Close — Range —
Q1 2019
Shares 1,577 Value ($000) $267 Avg Close — Range —
Q4 2018
Shares 1,656 Value ($000) $245 Avg Close — Range —