LINDE PLC

CUSIP: G5494J103 Class: SHS

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 218,467 Value ($000) $71,260 Avg Close — Range —
Q3 2022
Shares 218,467 Value ($000) $58,897 Avg Close — Range —
Q2 2022
Shares 202,647 Value ($000) $58,267 Avg Close — Range —
Q1 2022
Shares 166,031 Value ($000) $53,035 Avg Close — Range —
Q4 2021
Shares 162,352 Value ($000) $56,244 Avg Close — Range —
Q3 2021
Shares 162,352 Value ($000) $47,631 Avg Close — Range —
Q2 2021
Shares 7,446 Value ($000) $2,153 Avg Close — Range —
Q1 2021
Shares 7,446 Value ($000) $2,086 Avg Close — Range —
Q4 2020
Shares 7,446 Value ($000) $1,962 Avg Close — Range —
Q3 2020
Shares 7,446 Value ($000) $1,773 Avg Close — Range —
Q2 2020
Shares 25,145 Value ($000) $5,334 Avg Close — Range —
Q1 2020
Shares 23,553 Value ($000) $4,075 Avg Close — Range —
Q4 2019
Shares 23,553 Value ($000) $5,014 Avg Close — Range —
Q3 2019
Shares 40,500 Value ($000) $7,846 Avg Close — Range —
Q2 2019
Shares 40,500 Value ($000) $8,132 Avg Close — Range —
Q1 2019
Shares 40,500 Value ($000) $7,125 Avg Close — Range —
Q4 2018
Shares 40,500 Value ($000) $6,320 Avg Close — Range —