LINDE PLC

CUSIP: G5494J103 Class: SHS

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 676 Value ($000) $220 Avg Close — Range —

Q2 2022

Shares 1,539 Value ($000) $443 Avg Close — Range —

Q1 2022

Shares 661 Value ($000) $211 Avg Close — Range —

Q4 2021

Shares 459 Value ($000) $159 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	676	$220	—	—
Q2 2022	1,539	$443	—	—
Q1 2022	661	$211	—	—
Q4 2021	459	$159	—	—