LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,604 Value ($000) $4,095 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 29,001 Value ($000) $13,775 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 31,512 Value ($000) $14,785 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 37,527 Value ($000) $17,474 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 45,631 Value ($000) $19,104 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 56,826 Value ($000) $27,098 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 56,976 Value ($000) $25,002 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 67,060 Value ($000) $31,137 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 67,671 Value ($000) $27,793 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 78,294 Value ($000) $29,153 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 78,688 Value ($000) $29,986 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 86,267 Value ($000) $30,663 Avg Close $322.30 Range $290.54 - $348.78