LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,474 Value ($000) $2,760 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 6,569 Value ($000) $3,120 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 6,700 Value ($000) $3,144 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 6,926 Value ($000) $3,225 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 6,920 Value ($000) $2,897 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,474	$2,760	$427.28	$387.78 - $473.34
Q3 2025	6,569	$3,120	$470.63	$446.25 - $483.05
Q2 2025	6,700	$3,144	$452.31	$404.57 - $472.75
Q1 2025	6,926	$3,225	$444.55	$405.23 - $465.96
Q4 2024	6,920	$2,897	$448.71	$409.89 - $479.56