LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 878 Value ($000) $374 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 920 Value ($000) $437 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 903 Value ($000) $424 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 801 Value ($000) $373 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 806 Value ($000) $337 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 821 Value ($000) $391 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 892 Value ($000) $391 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 841 Value ($000) $390 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 812 Value ($000) $333 Avg Close $383.62 Range $350.85 - $423.28