LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,159 Value ($000) $136,089 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 329,481 Value ($000) $156,506 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 333,856 Value ($000) $156,641 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 335,578 Value ($000) $156,261 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 309,472 Value ($000) $129,569 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 316,591 Value ($000) $150,972 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 316,746 Value ($000) $138,993 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 318,834 Value ($000) $148,042 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 327,373 Value ($000) $134,456 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 326,068 Value ($000) $122,034 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 330,550 Value ($000) $125,966 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 338,860 Value ($000) $120,444 Avg Close $322.30 Range $290.54 - $348.78