LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,317 Value ($000) $24,013 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 53,719 Value ($000) $25,517 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 63,580 Value ($000) $29,830 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 74,477 Value ($000) $34,679 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 79,900 Value ($000) $33,451 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 79,472 Value ($000) $37,898 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 74,451 Value ($000) $32,670 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 56,401 Value ($000) $26,189 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 58,661 Value ($000) $24,093 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 57,172 Value ($000) $21,288 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 56,586 Value ($000) $21,563 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 50,714 Value ($000) $18,024 Avg Close $322.30 Range $290.54 - $348.78