LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,649 Value ($000) $1,694 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 3,179 Value ($000) $1,305 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 3,220 Value ($000) $1,199 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 3,254 Value ($000) $1,240 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 3,047 Value ($000) $1,083 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,649	$1,694	$422.36	$386.10 - $467.06
Q4 2023	3,179	$1,305	$383.62	$350.85 - $423.28
Q3 2023	3,220	$1,199	$369.03	$347.12 - $382.33
Q2 2023	3,254	$1,240	$352.90	$338.37 - $371.54
Q1 2023	3,047	$1,083	$322.30	$290.54 - $348.78