LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,784,371 Value ($000) $4,172 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 9,088,600 Value ($000) $4,317 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 9,646,222 Value ($000) $4,526 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 9,600,297 Value ($000) $4,470 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 9,147,189 Value ($000) $3,830 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 9,466,965 Value ($000) $4,514 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 9,457,432 Value ($000) $4,150 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 9,754,927 Value ($000) $4,529 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 10,796,924 Value ($000) $4,434 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 10,655,602 Value ($000) $3,968 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 9,064,242 Value ($000) $3,454 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 9,056,224 Value ($000) $3,219 Avg Close $322.30 Range $290.54 - $348.78