LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,155 Value ($000) $10,299 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 24,286 Value ($000) $11,536 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 24,631 Value ($000) $11,556 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 25,815 Value ($000) $12,020 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 27,704 Value ($000) $11,599 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 31,285 Value ($000) $14,919 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 33,250 Value ($000) $14,590 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 55,692 Value ($000) $25,859 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 58,420 Value ($000) $23,994 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 60,154 Value ($000) $22,398 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 58,646 Value ($000) $22,349 Avg Close $352.90 Range $338.37 - $371.54