LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,314 Value ($000) $73,899 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 188,409 Value ($000) $89,494 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 192,988 Value ($000) $90,546 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 193,563 Value ($000) $90,131 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 110,611 Value ($000) $46,310 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 107,382 Value ($000) $51,206 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 105,899 Value ($000) $46,469 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 107,057 Value ($000) $49,709 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 118,153 Value ($000) $48,527 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 135,593 Value ($000) $50,488 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 108,095 Value ($000) $41,193 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 110,678 Value ($000) $39,339 Avg Close $322.30 Range $290.54 - $348.78