LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,356,793 Value ($000) $8,253,569 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 19,319,583 Value ($000) $9,176,828 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 19,147,421 Value ($000) $8,983,614 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 19,341,482 Value ($000) $9,006,758 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 19,961,380 Value ($000) $8,357,847 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 19,253,825 Value ($000) $9,181,379 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 19,687,261 Value ($000) $8,638,967 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 19,670,219 Value ($000) $9,133,276 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 19,586,045 Value ($000) $8,044,185 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 19,328,482 Value ($000) $7,196,960 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 20,118,836 Value ($000) $7,666,886 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 19,984,243 Value ($000) $7,103,185 Avg Close $322.30 Range $290.54 - $348.78