LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,426 Value ($000) $35,995 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 1,604 Value ($000) $762 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 2,104 Value ($000) $987 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 3,805 Value ($000) $1,772 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 47,278 Value ($000) $19,794 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 16,084 Value ($000) $7,670 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 14,870 Value ($000) $6,525 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 1,471 Value ($000) $683 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 45,759 Value ($000) $18,794 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 39,245 Value ($000) $14,613 Avg Close $369.03 Range $347.12 - $382.33
Q1 2023
Shares 69,394 Value ($000) $24,665 Avg Close $322.30 Range $290.54 - $348.78