LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,570 Value ($000) $44,587 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 103,758 Value ($000) $49,285 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 103,127 Value ($000) $48,385 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 102,275 Value ($000) $47,623 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 100,099 Value ($000) $41,908 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 97,538 Value ($000) $46,512 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 96,850 Value ($000) $41,826 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 94,181 Value ($000) $43,730 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 92,529 Value ($000) $38,002 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 90,153 Value ($000) $33,568 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 86,448 Value ($000) $32,943 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 85,902 Value ($000) $30,533 Avg Close $322.30 Range $290.54 - $348.78