LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,748 Value ($000) $42,925 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 92,954 Value ($000) $44,186 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 87,965 Value ($000) $41,284 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 57,287 Value ($000) $26,276 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 60,552 Value ($000) $25,005 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 36,819 Value ($000) $17,493 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 17,504 Value ($000) $7,681 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 2,169 Value ($000) $1,007 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 718 Value ($000) $269 Avg Close $383.62 Range $350.85 - $423.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,748	$42,925	$427.28	$387.78 - $473.34
Q3 2025	92,954	$44,186	$470.63	$446.25 - $483.05
Q2 2025	87,965	$41,284	$452.31	$404.57 - $472.75
Q1 2025	57,287	$26,276	$444.55	$405.23 - $465.96
Q4 2024	60,552	$25,005	$448.71	$409.89 - $479.56
Q3 2024	36,819	$17,493	$447.95	$416.50 - $475.50
Q2 2024	17,504	$7,681	$430.58	$404.39 - $456.53
Q1 2024	2,169	$1,007	$422.36	$386.10 - $467.06
Q4 2023	718	$269	$383.62	$350.85 - $423.28