LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,624 Value ($000) $4,956 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 10,980 Value ($000) $5,216 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 10,369 Value ($000) $4,865 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 624 Value ($000) $291 Avg Close $444.55 Range $405.23 - $465.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,624	$4,956	$427.28	$387.78 - $473.34
Q3 2025	10,980	$5,216	$470.63	$446.25 - $483.05
Q2 2025	10,369	$4,865	$452.31	$404.57 - $472.75
Q1 2025	624	$291	$444.55	$405.23 - $465.96