LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443,303 Value ($000) $189,020 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 488,593 Value ($000) $232,082 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 494,104 Value ($000) $231,824 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 531,735 Value ($000) $248 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 732,170 Value ($000) $307 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 808,949 Value ($000) $386 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 794,953 Value ($000) $349 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 808,491 Value ($000) $375 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 840,906 Value ($000) $345 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 830,668 Value ($000) $309 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 834,154 Value ($000) $318 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 910,286 Value ($000) $324 Avg Close $322.30 Range $290.54 - $348.78