LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,666 Value ($000) $16,060 Avg Close $427.28 Range $387.78 - $473.34
Q1 2025
Shares 16,481 Value ($000) $7,674 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 17,951 Value ($000) $7,516 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 17,942 Value ($000) $8,556 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 17,762 Value ($000) $7,794 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 17,504 Value ($000) $8,127 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 15,888 Value ($000) $6,525 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 15,489 Value ($000) $5,767 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 16,783 Value ($000) $5,965 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 16,783 Value ($000) $5,965 Avg Close $322.30 Range $290.54 - $348.78