LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363,273 Value ($000) $155 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 377,319 Value ($000) $179 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 384,476 Value ($000) $180 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 385,198 Value ($000) $179 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 396,554 Value ($000) $166 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 424,786 Value ($000) $203 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 449,402 Value ($000) $197 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 475,122 Value ($000) $221 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 492,864 Value ($000) $202 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 510,415 Value ($000) $190 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 535,272 Value ($000) $204 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 557,886 Value ($000) $198 Avg Close $322.30 Range $290.54 - $348.78