LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,736,323 Value ($000) $4,577,861 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 12,422,862 Value ($000) $5,900,859 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 11,920,724 Value ($000) $5,592,965 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 12,222,487 Value ($000) $5,691,279 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 12,887,160 Value ($000) $5,395,467 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 13,518,771 Value ($000) $6,446,561 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 13,636,567 Value ($000) $5,983,862 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 13,827,896 Value ($000) $6,420,569 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 13,874,110 Value ($000) $5,698,236 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 13,919,350 Value ($000) $5,182,870 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 13,564,844 Value ($000) $5,169,290 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 13,066,483 Value ($000) $4,644,351 Avg Close $322.30 Range $290.54 - $348.78